24H 最高$639.29
24H 最低$593.64
今日开盘$631.4
24H 成交量$1.11亿
流通市值$830.47亿
24H 涨跌额(-$34.43)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KERNELKernelDAO
|
$0.0406 | $0.0447 | $0.0402 | $26.65万 | $722.87万 | -8.15% |
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $5.93万 | $4,338.52万 | -6.65% |
| 243 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.94 | $52.34万 | $1.52亿 | -7.44% |
| 567 |
APPBAPPB
|
$405.74 | $411.33 | $403.60 | $8.49万 | — | 0.53% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.42% |
| 574 |
PLTRBPLTRB
|
$165.19 | $169.57 | $164.94 | $7.93万 | — | -1.21% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.308 | $27.34万 | $3,372.47万 | -7.97% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 257 |
AVaulta
|
$0.0656 | $0.0721 | $0.0648 | $48.52万 | $1.11亿 | -8.51% |
| 111 |
SEISei
|
$0.03977 | $0.04391 | $0.0395 | $190.86万 | $2.92亿 | -8.68% |
| 384 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.36万 | — | -3.03% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 617 |
GMEBGMEB
|
$25.39 | $26.29 | $25.32 | $1.84万 | — | -3.28% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 548 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0467 | $10.65万 | $2,148.02万 | -7.07% |