24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$16.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.93万 | $766.73万 | -6.36% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
| 654 |
APPBAPPB
|
$238.66 | $239.84 | $229.42 | $5.71万 | — | 3.87% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 537 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.24万 | $1.27亿 | -3.43% |
| 96 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.03万 | $3.22亿 | -0.67% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.65万 | — | 0.71% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.68万 | $2,485.28万 | -3.23% |
相关站点
共 40 个
Celestia _数字货币市值
MUB _币种排行
DRAMB _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币行情
Lisk _以太坊ETH价格
CRWVB _比特币
BFUSD _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
LayerZero _数字货币市值
TRON _加密货币行情
Pendle _币种排行
Lisk _数字货币市值
USDC _BTC行情
TQQQB _加密货币行情
Hedera _币种排行
THORChain _比特币行情
Internet _数字货币市值
Solana _比特币行情
XRP _加密货币行情
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
First Digital _BTC行情
Sei _BTC行情
USD1 _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _BTC行情
Solana _数字货币市值
GOOGLB _比特币
USD1 _币种排行
SNXXB _币种排行
1000CAT _加密货币行情
USDC _以太坊ETH价格
Sei _比特币行情
RWUSD _比特币行情
Mitosis _以太坊ETH价格