24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.49万 | — | -1.83% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 196 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $81.24万 | — | -9.43% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 500 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.29% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
AVaulta
|
$0.0797 | $0.0811 | $0.0773 | $21.06万 | $1.22亿 | -1.61% |
| 118 |
SEISei
|
$0.04669 | $0.04811 | $0.04615 | $183.12万 | $3.17亿 | -2.85% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.50% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.19万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
BNB _以太坊ETH价格
Bubblemaps _币种排行
MRVLB _数字货币市值
KORUB _BTC行情
THORChain _数字货币市值
Solana _数字货币市值
AMDB _数字货币市值
Artificial _BTC行情
Avalanche _比特币行情
Holo _币种排行
ZAMA _币种排行
BNB _加密货币行情
USD1 _币种排行
ZAMA _比特币行情
Sui _加密货币行情
AMDB _币种排行
QQQB _比特币行情
Cardano _以太坊ETH价格
Quant _以太坊ETH价格
Gram _数字货币市值
NBISB _数字货币市值
TRON _BTC行情
TONToken _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
Pepe _比特币
Haedal _币种排行
Cardano _数字货币市值
ZAMA _以太坊ETH价格
Hedera _BTC行情
TQQQB _数字货币市值
Dogecoin _比特币
TRON _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _币种排行
Aave _数字货币市值
TRON _加密货币行情
1000CAT _以太坊ETH价格