24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0443
24H 成交量$27.01万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.18万 | $709.90万 | -6.85% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $52.09万 | $1.72亿 | -1.64% |
| 657 |
APPBAPPB
|
$233.67 | $239.84 | $229.46 | $5.59万 | — | 1.57% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 427 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.30万 | $885.69万 | -6.37% |
| 375 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.35万 | — | -1.17% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 501 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.28万 | $3,847.14万 | -0.78% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 96 |
SEISei
|
$0.04673 | $0.04898 | $0.04667 | $259.59万 | $3.17亿 | -1.41% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.4 | $24.60 | $23.92 | $4.13万 | — | 1.20% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.43万 | $2,386.01万 | -4.80% |
相关站点
共 40 个
Litecoin _加密货币行情
Initia _加密货币行情
Sei _比特币
Haedal _比特币
Pepe _加密货币行情
Dogecoin _数字货币市值
Stellar _币种排行
Arbitrum _数字货币市值
LITEB _BTC行情
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Injective _币种排行
Celestia _数字货币市值
INTCB _以太坊ETH价格
RedStone _BTC行情
Internet _BTC行情
Gram _比特币
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
RedStone _比特币
Aptos _比特币行情
Ripple USD _比特币
THORChain _币种排行
TSLAB _数字货币市值
USDC _币种排行
TSLAB _比特币行情
LITEB _比特币
Origin _比特币行情
KORUB _BTC行情
SNDKB _BTC行情
Pepe _币种排行
Zcash _数字货币市值
Hyperliquid _比特币行情
Sophon _比特币行情
XRP _数字货币市值
Hedera _币种排行
Injective _币种排行
Gram _币种排行
Ethena _以太坊ETH价格
1000CAT _比特币