24H 最高$0.01179
24H 最低$0.01112
今日开盘$0.01167
24H 成交量$17.11万
流通市值$1,691.33万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $66.23万 | $744.32万 | -0.89% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.33% |
| 241 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $61.54万 | $1.53亿 | -1.61% |
| 450 |
APPBAPPB
|
$394.34 | $408.70 | $393.37 | $22.27万 | — | -1.19% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 331 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $37.03万 | $857.03万 | -7.26% |
| 286 |
PLTRBPLTRB
|
$171.31 | $173.12 | $168.40 | $45.46万 | — | 0.88% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 330 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.10万 | $3,432.28万 | -2.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 356 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $33.95万 | $1.12亿 | -0.42% |
| 116 |
SEISei
|
$0.04267 | $0.04371 | $0.04108 | $203.39万 | $2.86亿 | -1.68% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.39万 | — | -5.71% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 613 |
GMEBGMEB
|
$25.46 | $25.66 | $24.87 | $4.74万 | — | 0.59% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.07万 | $2,151.29万 | -2.33% |