24H 最高$42.00
24H 最低$36.16
今日开盘$41.84
24H 成交量$16.16万
流通市值—
24H 涨跌额(-$5.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KERNELKernelDAO
|
$0.0432 | $0.0463 | $0.0428 | $35.38万 | $709.90万 | -6.49% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 465 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.64万 | $1.22亿 | -1.25% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $172.47万 | $3.17亿 | -1.64% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
相关站点
共 40 个
MSTRB _比特币
Arbitrum _比特币
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
SOXLB _BTC行情
Hedera _BTC行情
Gitcoin _币种排行
United Stables _比特币
SNDKB _以太坊ETH价格
SNXXB _数字货币市值
Litecoin _加密货币行情
MUB _比特币行情
Cosmos _币种排行
NFPrompt _BTC行情
SOXLB _币种排行
SOXLB _比特币
THORChain _加密货币行情
Plasma _比特币
AMDB _比特币
Near Protocol _BTC行情
GOOGLB _加密货币行情
Bitcoin _加密货币行情
Huma Finance _BTC行情
KORUB _BTC行情
PAX Gold _币种排行
NVDAB _币种排行
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
Plasma _BTC行情
Aerodrome _比特币
NVDAB _数字货币市值
First Digital _BTC行情
RWUSD _数字货币市值
BFUSD _加密货币行情
First Digital _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行
NFPrompt _以太坊ETH价格
Celestia _BTC行情
United Stables _比特币