24H 最高$0.005787
24H 最低$0.005548
今日开盘$0.005787
24H 成交量$7.10万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.98万 | — | -1.16% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 200 |
PLTRBPLTRB
|
$170.98 | $189.10 | $170.64 | $79.88万 | — | -8.64% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.80% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.92万 | $1.22亿 | -2.33% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
| 566 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.03万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0548 | $15.62万 | $2,386.01万 | -6.88% |
相关站点
共 40 个
Zcash _BTC行情
Hyperliquid _比特币
EUR _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
Internet _以太坊ETH价格
ZAMA _BTC行情
INTWB _比特币行情
TQQQB _币种排行
BNB _加密货币行情
QQQB _币种排行
Mitosis _比特币
Ethereum _币种排行
BNCB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
Celestia _比特币行情
Gitcoin _数字货币市值
Solana _BTC行情
MUB _以太坊ETH价格
Hedera _加密货币行情
LayerZero _加密货币行情
Ripple USD _BTC行情
BEAMX _比特币
SOXLB _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币
Ripple USD _比特币
Origin _比特币
Bitcoin _比特币行情
MRVLB _币种排行
NBISB _比特币
Avalanche _加密货币行情
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
Nomina _比特币行情
United Stables _比特币行情
Chainlink _以太坊ETH价格
QQQB _比特币
USD1 _比特币行情