24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6992
24H 成交量$573.30万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.51万 | $709.90万 | -6.25% |
| 665 |
XNONano
|
$0.314 | $0.325 | $0.314 | $5.01万 | $4,293.51万 | -2.48% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $37.64万 | $1.72亿 | -2.43% |
| 659 |
APPBAPPB
|
$231.27 | $239.84 | $229.02 | $6.03万 | — | 0.61% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 429 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 290 |
PLTRBPLTRB
|
$186.14 | $189.10 | $175.46 | $49.69万 | — | 0.54% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 494 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.41万 | $3,847.14万 | -0.52% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 538 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $251.03万 | $3.17亿 | -2.65% |
| 546 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.29万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $4.33万 | — | 0.17% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.49万 | $2,386.01万 | -4.79% |
相关站点
共 40 个
CRWVB _币种排行
Dogecoin _比特币行情
BEAMX _数字货币市值
Internet _比特币
Hedera _数字货币市值
Caldera _加密货币行情
Mitosis _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
Injective _币种排行
Ethena _币种排行
BEAMX _以太坊ETH价格
Gram _数字货币市值
USDC _加密货币行情
THORChain _比特币
Celo _比特币行情
Injective _币种排行
EUR _比特币
BNB _以太坊ETH价格
THORChain _比特币行情
Internet _以太坊ETH价格
Ethena _BTC行情
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethereum _BTC行情
Sui _币种排行
Ethena _比特币行情
TONToken _比特币
Zcash _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
LayerZero _以太坊ETH价格
Aster _币种排行
TSLAB _比特币行情
Hyperliquid _数字货币市值
MRVLB _比特币行情