24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6319
24H 成交量$264.05万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.49万 | $709.90万 | -7.05% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.57万 | $4,293.51万 | -1.24% |
| 273 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.28万 | $1.72亿 | -2.24% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.02% |
| 397 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 508 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -0.78% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.10万 | $1.22亿 | -4.18% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $262.33万 | $3.17亿 | -1.66% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.46万 | — | 0.00% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $13.81万 | $2,386.01万 | -5.27% |
相关站点
共 40 个
USDC _加密货币行情
LITEB _币种排行
Ethena _比特币行情
Injective _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _币种排行
Sui _比特币行情
Arbitrum _以太坊ETH价格
Aster _BTC行情
Dogecoin _比特币
SKHYB _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _比特币
Official _比特币
Ethena _BTC行情
Ripple USD _BTC行情
USD1 _加密货币行情
Artificial _数字货币市值
TRON _BTC行情
Aave _BTC行情
SOXLB _加密货币行情
Chainlink _数字货币市值
Zcash _BTC行情
SNDKB _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _BTC行情
Bitcoin Cash _币种排行
Pump.fun _以太坊ETH价格
RedStone _比特币
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _币种排行
TSLAB _加密货币行情
Stellar _加密货币行情
Celestia _以太坊ETH价格
BitTensor _比特币行情
Ondo _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格