24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.68万 | $709.90万 | -6.25% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.51万 | $1.72亿 | -3.23% |
| 659 |
APPBAPPB
|
$230.52 | $239.84 | $228.35 | $6.16万 | — | 0.28% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 430 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.41万 | $885.69万 | -4.81% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 494 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | -0.52% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 100 |
SEISei
|
$0.04678 | $0.04898 | $0.04639 | $248.53万 | $3.17亿 | -2.72% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.53万 | $2,386.01万 | -4.62% |
相关站点
共 40 个
Litecoin _数字货币市值
DRAMB _数字货币市值
Worldcoin _BTC行情
Holo _币种排行
Origin _BTC行情
TONToken _加密货币行情
Sei _BTC行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
QQQB _币种排行
AMDB _BTC行情
TSLAB _币种排行
Pepe _以太坊ETH价格
MegaETH _数字货币市值
BNCB _比特币
Near Protocol _加密货币行情
Sei _比特币
Bitcoin _比特币
Solana _比特币
Origin _数字货币市值
USD1 _币种排行
Gitcoin _BTC行情
MegaETH _数字货币市值
Haedal _加密货币行情
Origin _币种排行
Ripple USD _币种排行
Stellar _数字货币市值
KORUB _BTC行情
SOXLB _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
MRVLB _加密货币行情
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _比特币
ZAMA _加密货币行情
Ethena _BTC行情