24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.95亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 442 |
APPBAPPB
|
$405.6 | $409.00 | $385.46 | $31.81万 | — | 3.80% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.94万 | $3,651.96万 | -0.54% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.16万 | $1.20亿 | -1.28% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 685 |
GMEBGMEB
|
$25.68 | $25.69 | $24.52 | $2.77万 | — | 2.84% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
Test _加密货币行情
StraitsX USD _比特币行情
比特币 _数字货币市值
Ondo _币种排行
PAX Gold _BTC行情
Arbitrum _加密货币行情
MarsCoin _比特币行情
Test _BTC行情
KORUB _加密货币行情
BitTensor _币种排行
SNXXB _以太坊ETH价格
Avalanche _BTC行情
莱特币 _加密货币行情
First Digital _比特币行情
QQQB _比特币
Shiba Inu _数字货币市值
First Neiro _以太坊ETH价格
Solana _BTC行情
Chainlink _BTC行情
MarsCoin _加密货币行情
Official _币种排行
Test _BTC行情
Gitcoin _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Gains Network _以太坊ETH价格
Aptos _数字货币市值
DRAMB _币种排行
First Digital _BTC行情
比特币 _比特币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _比特币
Virtuals _加密货币行情
Official _比特币