24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1932
24H 成交量$1,210.31万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -6.87% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.55% |
| 374 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.22% |
| 659 |
APPBAPPB
|
$229.37 | $239.84 | $227.14 | $6.04万 | — | -0.42% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 450 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.17万 | $885.69万 | -4.30% |
| 196 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $83.36万 | — | -6.88% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 546 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $17.21万 | $1.22亿 | -2.46% |
| 108 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $223.44万 | $3.17亿 | -3.31% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.28% |
相关站点
共 40 个
TSLAB _加密货币行情
TONToken _比特币行情
CRWVB _币种排行
Sophon _数字货币市值
AMDB _比特币行情
Gram _加密货币行情
CRWVB _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币
RWUSD _加密货币行情
KORUB _BTC行情
1000CAT _币种排行
BFUSD _币种排行
Hyperliquid _加密货币行情
Mitosis _数字货币市值
Plasma _币种排行
United Stables _数字货币市值
AMDB _比特币
Aptos _数字货币市值
NFPrompt _加密货币行情
Artificial _数字货币市值
Pump.fun _币种排行
Dogecoin _数字货币市值
Litecoin _币种排行
SOXLB _BTC行情
Ethena _BTC行情
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
Artificial _以太坊ETH价格
AMDB _币种排行
United Stables _以太坊ETH价格
Lisk _以太坊ETH价格
USD1 _数字货币市值
SNXXB _比特币行情
Ethena USDe _加密货币行情
Arbitrum _比特币
Polkadot _币种排行
MUB _币种排行