24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$58.94万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -6.25% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.59万 | $4,293.51万 | -0.94% |
| 279 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $51.72万 | $1.72亿 | -2.05% |
| 659 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 428 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.25万 | $885.69万 | -6.68% |
| 367 |
PLTRBPLTRB
|
$181.19 | $188.61 | $180.29 | $36.38万 | — | -2.07% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | -1.04% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 542 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $16.94万 | $1.22亿 | -3.96% |
| 97 |
SEISei
|
$0.04662 | $0.04898 | $0.04639 | $257.43万 | $3.17亿 | -1.92% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.25 | $24.60 | $23.92 | $4.14万 | — | 0.50% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $15.29万 | $2,386.01万 | -4.97% |
相关站点
共 40 个
RWUSD _数字货币市值
Holo _加密货币行情
First Digital _币种排行
Celestia _加密货币行情
PAX Gold _加密货币行情
AMDB _比特币
Hyperliquid _比特币
NVDAB _比特币
RedStone _BTC行情
CRWVB _以太坊ETH价格
Caldera _加密货币行情
Chainlink _以太坊ETH价格
MegaETH _币种排行
EUR _币种排行
牛来 _比特币
Near Protocol _币种排行
Near Protocol _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币
CRWVB _比特币
SKHYB _BTC行情
SNXXB _以太坊ETH价格
牛来 _比特币行情
Sophon _比特币
Internet _比特币
Pump.fun _比特币行情
XRP _以太坊ETH价格
Caldera _BTC行情
Lisk _比特币行情
Uniswap _以太坊ETH价格
Hedera _比特币
Gitcoin _比特币行情
MRVLB _比特币
Hedera _BTC行情
Origin _币种排行
Aerodrome _BTC行情
Mitosis _以太坊ETH价格
Chainlink _比特币
Ripple USD _加密货币行情
Internet _数字货币市值