24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.51万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.58万 | $709.90万 | -5.84% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.315 | $4.96万 | $4,293.51万 | -2.47% |
| 354 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.59万 | $1.72亿 | -2.43% |
| 659 |
APPBAPPB
|
$229.02 | $239.84 | $229.02 | $5.99万 | — | -0.37% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.09% |
| 362 |
PLTRBPLTRB
|
$179.86 | $188.61 | $178.73 | $36.94万 | — | -2.83% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.39万 | $3,847.14万 | -0.78% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.31% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 543 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.24万 | — | -2.70% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.30万 | — | -0.08% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
相关站点
共 40 个
TRON _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _比特币
Near Protocol _比特币
Sui _币种排行
RWUSD _比特币行情
Origin _比特币行情
MARSCOIN _加密货币行情
Quant _比特币行情
Sui _比特币行情
Cardano _比特币
BEAMX _BTC行情
Holo _数字货币市值
BNCB _加密货币行情
Sui _以太坊ETH价格
Haedal _加密货币行情
MUB _BTC行情
Sui _数字货币市值
Celestia _BTC行情
Solana _比特币
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
United Stables _BTC行情
Avalanche _BTC行情
Worldcoin _加密货币行情
Uniswap _比特币
Stacks _比特币
SNXXB _比特币行情
Gram _数字货币市值
Artificial _数字货币市值
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
Sui _币种排行
ZAMA _加密货币行情
First Digital _数字货币市值
Litecoin _数字货币市值
Holo _币种排行
Arbitrum _币种排行
USDC _比特币行情
Lisk _以太坊ETH价格